Xeggex (TMC/USDC) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDC)
Viewing TMC/USDC market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDC) - 7 days
HighLowVolume (TMC)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.0013450.0013312,578.37193.440.000.000.0013310.001345-1.04 %
Buy Orders
Price (USDC)Amount (TMC)Total (USDC)
Sell Orders
Price (USDC)Amount (TMC)Total (USDC)
Trade History
Price (USDC)Amount (TMC)Total (USDC)Time Stamp
0.00133121.27660.028319151750940973
0.001345 5.21060.007008261750939852
0.00133118.8160.02504411750939265
0.001345 16.0660.021608771750937428
0.0013312.46050.003274931750937149
0.00133114.47390.019264761750936388
0.001345 22.43450.03017441750936052
0.001345 21.27660.028617031750936048
0.00133115.05280.020035281750935798
0.00133110.13170.013485291750935640
0.001345 13.02650.017520641750935116
0.00133118.09230.024080851750934913
0.0013313.18420.004238171750934850
0.00133121.13180.028126431750934183
0.001345 4.19740.00564551750933023
0.001345 7.81590.010512391750930938
0.00133125.18450.033520571750930919
0.001345 21.27660.028617031750930822
0.00133124.31610.032364731750930370
0.00133126.92140.035832381750929806
0.001345 15.34230.020635391750929370
0.00133113.75020.018301521750929282
0.00133123.01350.030630971750928549
0.001345 25.90820.034846531750926572
0.0013314.34210.005779341750926502
0.001345 8.25010.011096381750926414
0.00133119.53970.026007341750926263
0.00133125.76350.034291221750925665
0.00133115.92120.021191121750925097
0.00133123.15820.030823561750924610
0.0013312.31580.003082331750922730
0.00133112.7370.016952951750922703
0.001345 19.68450.026475651750922480
0.00133122.7240.030245641750921045
0.00133116.0660.021383851750920227
0.0013317.81590.010402961750920141
0.001345 5.06580.00681351750919894
0.00133112.7370.016952951750918094
0.00133114.32910.019072031750917127
0.00133120.40810.027163181750916803
0.0013316.94740.009246991750916253
0.001345 12.7370.017131271750916109
0.00133116.21070.021576441750914651
0.001345 1.44730.001946621750914619
0.001345 5.35530.007202881750914348
0.0013315.21060.006935311750914266
0.001345 3.03950.004088131750913330
0.001345 17.80280.023944771750912869
0.00133111.00010.014641131750912018
0.0013316.36850.008476471750911922
0.0013314.05260.005394011750911102
0.0013318.97380.011944131750910614
0.00133112.7370.016952951750909932
0.00133117.80280.023695531750909482
0.001345 2.1710.002921750909271
0.001345 12.30280.016547271750908470
0.001345 3.03950.004088131750908452
0.00133116.21070.021576441750907915
0.001345 9.26320.0124591750907727
0.00133116.21070.021576441750907260
0.00133126.77670.035639791750906244
0.001345 9.69750.013043141750906136
0.001345 16.35550.021998151750905543
0.001345 19.68450.026475651750904815
0.00133120.40810.027163181750904186
0.001345 24.02660.032315781750903608
0.00133123.15820.030823561750902025
0.0013317.96060.010595561750901751
0.001345 6.51320.008760251750901437
0.0013316.94740.009246991750901013
0.001345 9.4080.012653761750899524
0.0013313.76320.005008821750898725
0.001345 24.89510.033483911750897863
0.00133121.85550.029089671750895674
0.00133116.21070.021576441750895194
0.001345 20.55290.027643651750894927
0.001345 19.10550.02569691750894109
0.001345 7.23690.009733631750893529
0.00133122.00030.02928241750893202
0.001345 19.97390.02686491750893089
0.001345 9.55270.012848381750892852
0.001345 15.77650.021219391750892555
0.001345 24.60560.033094531750892039
0.001345 2.02630.002725371750890961
0.00133118.23710.024273581750890534
0.00133112.44750.016567621750890277
0.001345 12.01330.016157891750890265
0.001345 23.30290.03134241750890041
0.001345 26.48720.035625281750888890
0.001345 7.96060.010707011750887843
0.00133118.38180.024466181750887806
0.00133111.28960.015026461750887410
0.001345 14.03960.018883261750887029
0.00133119.3950.025814741750886491
0.00133115.19750.020227871750886374
0.00133121.56610.028704481750886250
0.0013313.61840.004816091750886179
0.0013315.21060.006935311750885818
0.00133122.28980.029667721750885752
0.001345 22.86870.03075841750884845
0.001345 3.32890.004477371750883965
0.001345 11.86850.015963131750883140
0.0013311.88160.002504411750882614
0.001345 15.63180.021024771750882063
0.001345 9.4080.012653761750881650
0.00133113.60540.018108791750880535
0.00133118.8160.02504411750880514
0.00133124.75030.032942651750880477
0.00133127.21090.036217711750880438
0.001345 23.73710.03192641750880153
0.00133120.26340.026970591750878914
0.001345 15.19750.020440641750878839
0.001345 11.00010.014795131750878720
0.001345 3.32890.004477371750878455
0.0013318.53960.011366211750878265
0.00133125.61880.034098621750877696
0.001345 10.85540.014600511750877500
0.00133122.7240.030245641750877152
0.001345 17.94760.024139521750876784
0.001345 23.30290.03134241750876183
0.0013314.77630.006357261750875999
0.00133125.76350.034291221750875829
0.001345 26.48720.035625281750875593
0.0013317.96060.010595561750875269
0.0013312.02630.002697011750874930
0.0013311.88160.002504411750874768
0.0013316.0790.008091151750873382
0.001345 5.93420.00798151750872319
0.001345 8.8290.011875011750871871
0.001345 7.96060.010707011750871284
0.00133115.77650.020998521750871266
0.001345 20.84240.028033031750871084
0.00133119.53970.026007341750870960
0.00133127.50040.036603031750870955
0.00133126.48720.035254461750870948
0.00133118.96080.025236821750870312
0.00133115.92120.021191121750870174
0.00133122.1450.029474991750870149
0.001345 15.19750.020440641750869918
0.00133123.44770.031208891750869059
0.001345 2.02630.002725371750869043
0.00133116.0660.021383851750868943
0.0013313.47370.004623491750868510
0.001345 15.4870.020830021750868494
0.001345 18.96080.025502281750868069
0.00133126.34240.035061731750867896
0.001345 5.64480.007592261750867727
0.00133120.26340.026970591750867525
0.00133121.56610.028704481750867406
0.00133113.02650.017338271750867365
0.00133120.98710.027933831750867335
0.001345 16.0660.021608771750866989
0.00133124.75030.032942651750865745
0.001345 3.03950.004088131750865702
0.001345 14.18440.019078021750865079
0.00133114.76330.019649951750864671
0.001345 26.34240.035430531750864026
0.0013316.65790.008861661750863333
0.00133114.03960.018686711750863007
0.0013314.34210.005779341750863003
0.00133123.30290.031016161750862588
0.001345 24.46080.032899781750862295
0.001345 24.46080.032899781750860274
0.0013319.55270.012714641750859614
0.0013313.61840.004816091750859025
0.001345 19.3950.026086281750858788
0.001345 5.64480.007592261750858395
0.001345 26.63190.035819911750858093
0.00133123.30290.031016161750857747
0.0013313.32890.004430771750857706
0.0013313.76320.005008821750857338
0.001345 3.32890.004477371750857216
0.00133123.30290.031016161750857205
0.00133113.46070.017916191750856980
0.001345 22.1450.029785031750856580
0.001345 5.21060.007008261750855798
0.001345 4.48690.006034881750855102
0.0013311.59210.002119091750855080
0.0013318.97380.011944131750854687
0.00133123.88190.031786811750854266
0.001345 18.52650.024918141750853926
0.0013318.39480.011173481750853761
0.00133118.09230.024080851750852855
0.00133114.76330.019649951750852746
0.00133111.43430.015219051750851892
0.00133118.8160.02504411750851868
0.001345 9.26320.0124591750850530
0.00133118.09230.024080851750850469
0.0013314.48690.005972061750849731
0.001345 11.00010.014795131750849676
0.001345 22.28980.029979781750849317
0.001345 4.92110.006618881750849168
0.001345 7.67110.010317631750849091
0.001345 18.23710.02452891750849002
0.001345 12.1580.016352511750848680
0.00133124.02660.03197941750846926
0.001345 9.11850.012264381750846762
0.001345 23.44770.031537161750846746
0.001345 7.23690.009733631750846732
0.001345 4.92110.006618881750846349
0.0013318.68430.01155881750846018
0.0013313.03950.004045571750845582
0.001345 11.14490.014989891750845433
0.001345 14.76330.019856641750843562
0.001345 3.18420.004282751750842902
0.00133112.44750.016567621750842762
0.00133113.31590.017723461750842152
0.00133120.84240.027741231750840862
0.001345 22.86870.03075841750840518
0.0013313.03950.004045571750840315
0.001345 8.39480.011291011750839657
0.0013318.8290.01175141750839637
0.00133121.27660.028319151750839310
0.001345 16.78970.022582151750839308
0.001345 9.55270.012848381750839186
0.001345 25.03980.033678531750838233
0.001345 22.86870.03075841750837787
0.00133121.42130.028511751750837362
0.0013314.92110.006549981750836581
0.00133121.42130.028511751750836499
0.00133110.71060.014255811750836212
0.0013313.90790.005201411750835552
0.0013313.03950.004045571750835367
0.00133124.75030.032942651750835193
0.001345 22.43450.03017441750835011
0.001345 18.09230.024334141750834031
0.00133115.34230.02042061750833177
0.00133123.30290.031016161750832224
0.00133116.35550.021769171750832174
0.001345 25.76350.034651911750832095
0.001345 6.22370.008370881750830504
0.00133117.51340.023310341750830471
0.001345 14.76330.019856641750830337
0.001345 7.52640.010123011750829059
0.00133113.75020.018301521750828875
0.0013317.67110.010210231750828703
0.00133111.28960.015026461750828684
0.001345 3.76320.00506151750828666
0.001345 15.05280.020246021750828331
0.0013313.32890.004430771750827999
0.00133124.46080.032557321750827826
0.00133125.4740.033905891750827380
0.00133113.46070.017916191750826407
0.001345 14.03960.018883261750826022
0.0013319.26320.012329321750825691
0.0013313.03950.004045571750825348
0.001345 5.64480.007592261750824625
0.001345 6.0790.008176261750824352
0.00133115.05280.020035281750823904
0.00133126.34240.035061731750823661
0.0013314.05260.005394011750823501
0.00133113.75020.018301521750823500
0.00133121.85550.029089671750823324
0.001345 1.59210.002141371750823239
0.0013316.80270.009054391750823176
0.001345 23.30290.03134241750822780
0.00133119.10550.025429421750820778
0.00133117.36860.023117611750820709
0.0013318.68430.01155881750819963
0.001345 26.19770.035235911750819764
0.00133125.76350.034291221750819622
0.001345 2.1710.002921750819450
0.001345 21.13180.028422271750819264
0.001345 16.64490.022387391750819127
0.00133110.27640.013677891750818757
0.0013317.81590.010402961750817836
0.001345 23.88190.032121161750817658
0.001345 20.98710.028227651750817343
0.001345 12.7370.017131271750815913
0.00133122.00030.02928241750815471
0.001345 10.13170.013627141750814876
0.00133114.61860.019457361750814435
0.0013312.89470.003852851750814200
0.0013313.76320.005008821750814087
0.001345 5.06580.00681351750813918
0.001345 4.19740.00564551750813117
0.001345 13.89490.018688641750811416
0.001345 11.00010.014795131750811349
0.00133126.92140.035832381750810985
0.00133124.31610.032364731750810758
0.001345 5.78950.007786881750810149
0.0013316.22370.008283741750810100
0.001345 23.01350.030953161750810093
0.001345 6.51320.008760251750809256
0.001345 8.68430.011680381750809121
0.00133127.50040.036603031750808558
0.001345 19.82920.026670271750808091
0.001345 19.53970.02628091750806998
0.001345 11.86850.015963131750806906
0.00133113.17120.017530871750806442
0.001345 9.11850.012264381750805706
0.00133119.68450.026200071750805557
0.001345 4.77630.006424121750804979
0.0013314.48690.005972061750804274
0.0013317.38160.009824911750804109
0.001345 3.61840.004866751750803892
0.00133126.48720.035254461750803874
0.0013316.36850.008476471750803662
0.001345 25.61880.034457291750803581
0.001345 13.46070.018104641750803506