Xeggex (TMC/USDC) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDC)
Viewing TMC/USDC market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDC) - 7 days
HighLowVolume (TMC)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.0019750.0017431,718.49633.190.0017510.0017660.0017650.001998-11.66 %
Xeggex - TMC/USDC - 7 days
Buy Orders
Price (USDC)Amount (TMC)Total (USDC)
0.00175147.38320.08296798
0.00173116.60440.20172561
0.001704113.35370.1931547
0.001684121.38620.20441436
0.001672116.60490.19496339
0.001645119.47090.19652963
0.001633120.78260.19723799
0.001615122.79570.19831506
0.001588132.48760.21039031
0.001572134.50270.21143824
0.001557129.67850.20190942
0.00153133.1050.20365065
0.001519148.5620.22566568
0.001499144.38030.21642607
0.00148139.86330.20699768
0.001452143.9020.2089457
0.001441145.54210.20972617
0.0007011,758.85881.23296002
0.00072,766.90061.93683042
0.0006202.92740.12175644
0.000573284.77070.16317361
0.000512.74890.00637445
0.00040.52290.00020916
0.00023.9840.0007968
0.000155.24560.00078684
0.0001210,000.001.20
0.0001998.00390.09980039
0.000052.60590.0001303
0.0000285.01660.00014046
0.00002718.44450.000498
0.000011100,000.001.10
0.00001998.00390.00998004
0.00000994,391.110.84951999
0.0000011,000,000.001.00
Sell Orders
Price (USDC)Amount (TMC)Total (USDC)
0.001766 38.69280.06833148
0.001785 107.46830.19183092
0.001798 106.29860.19112488
0.001824 109.54240.19980534
0.001837 108.37530.19908543
0.001862 100.83780.18775998
0.001878 104.82680.19686473
0.001898 103.16550.19580812
0.001915 101.78760.19492325
0.001949 99.12210.19318897
0.001959 93.40610.18298255
0.001968 27.51880.054157
0.001975 42.31230.08356679
0.001981 101.59260.20125494
0.002001 95.26420.19062366
0.002011 94.5510.19014206
0.00204 92.53210.18876548
0.002055 91.51590.18806517
0.002079 89.92810.18696052
0.002234 28.41420.06347732
0.007 26.97320.1888124
0.008 23.13150.185052
0.009 14.950.13455
0.01 16.550.1655
0.089999 180.622516.25584438
0.09 29.612.6649
0.0998 273.461827.29148764
0.10 0.01340.00134
0.30 0.010.003
0.50 0.010.005
0.998 27.024526.970451
1.00 0.06570.0657
3.00 0.010.03
5.00 0.010.05
8.00 20.01160.08
10.00 0.0890.89
30.00 0.010.30
50.00 0.010.50
80.00 0.010.80
100.00 0.011.00
300.00 0.013.00
500.00 0.015.00
800.00 0.018.00
1,000.00 0.0110.00
3,000.00 0.0130.00
5,000.00 0.0150.00
8,000.00 0.0180.00
10,000.00 0.01100.00
80,000.00 0.01800.00
Trade History
Price (USDC)Amount (TMC)Total (USDC)Time Stamp
0.0017521.51630.002656561748886796
0.001765 8.33980.014719751748880202
0.001765 14.53160.025648271748875231
0.00176447.86870.084440391748874639
0.00174346.25490.080622291748874639
0.001778 11.83370.021040321748873567
0.001778 10.95250.019473551748872681
0.0017653.77670.006665881748861610
0.0017743.52080.077031821748858174
0.00177743.52080.077336461748856580
0.0017786.27280.011153041748855940
0.0017789.15820.016283281748851526
0.00178348.17760.085900661748845392
0.0017944.39320.079463831748844477
0.00179319.6580.035246791748838226
0.00179437.23280.066795641748838195
0.0018109.90570.197830261748838152
0.0018152.39650.004349651748838151
0.00181545.19710.082032741748838151
0.00182246.61010.08492361748838133
0.00182456.89080.103768821748838088
0.00182461.54370.112255711748838087
0.00183754.02310.099240431748838086
0.00183748.21770.088575911748838085
0.00186243.04080.080141971748838085
0.00183714.94610.027455991748838083
0.00186597.52830.181890281748838082
0.00186517.04480.031788551748838081
0.001882107.93780.203138941748838081
0.0018958.59360.016284871748838081
0.001895103.28510.195725261748838080
0.00192319.71420.037910411748838079
0.00192321.81250.041945441748838079
0.001931103.17010.199221461748838078
0.0019315.61190.010836581748838077
0.00194744.94910.08751591748838076
0.00194821.92940.042718471748833462
0.00194819.65260.038283261748832801
0.001967 6.23130.012256971748829436
0.0019482.39660.004668581748828747
0.00194821.80960.04248511748822416
0.001967 18.09470.035592271748818409
0.00195440.55770.079249751748815200
0.00195521.6530.042331621748813159
0.001967 20.09780.039532371748811981
0.00195511.12550.021750351748805383
0.00196142.35640.08306091748802684
0.0019680.05580.000109811748802682
0.00196842.31240.08327081748802681
0.0019750.00010.00000021748802677
0.00197542.31230.083566791748802676
0.001998 1.66590.003328471748794587
0.00197619.51510.038561841748782820
0.001998 17.01620.033998371748777532
0.001998 20.70510.041368791748773527
0.00198241.74420.0827371748760046
0.001998 14.9670.029904071748758838
0.001998 18.17420.036312051748757972
0.001998 18.76810.037498661748754116
0.00198941.55930.082661451748745670
0.00199641.55930.082952361748745435
0.00200341.81380.083753041748745370
0.002011.94760.003914681748745363
0.0020125.52410.051303441748745363
0.0020116.46380.033092241748745362
0.00203442.34880.086137461748745343
0.00200695.56740.19170821748745343
0.00202546.42120.094002931748745338
0.00207364.4150.13353231748745338
0.00207137.91610.285486331748745338
0.00202573.16420.14815751748745338
0.002055112.53340.231256141748745338
0.00207355.46520.114979361748745337
0.002097109.18930.228969961748745336
0.00212442.98250.091294831748745336
0.0021240.11930.000253391748745335
0.0021322.39440.005104861748745326
0.00213240.30460.085929411748745325
0.0021441.74420.089332591748745321
0.00214630.45450.065355361748745317
0.00214661.83090.132689111748745317
0.0021469.02230.019361861748745316
0.00216741.16620.089207161748745315
0.00219541.20870.09045311748745310
0.002159104.54640.225715681748745310
0.00218988.50440.193736131748745306
0.00218910.73080.023489721748745306
0.00222439.98220.088920411748745305
0.0021897.24190.015852521748745305
0.002232 10.24920.022876211748745302
0.00223210.24920.022876211748745300
0.00223228.40370.063397061748745300
0.002231 11.00340.024548591748745295
0.002231 28.40370.063368651748745294
0.00223118.82130.041990321748745294
0.00223139.40710.087917241748745293
0.00223128.40370.063368651748745291
0.00223112.9220.028828981748745290
0.00228241.32880.094312321748745290
0.00224598.62940.2214231748745290
0.00225826.14790.059041961748745287
0.002292 40.22650.092199141748745285
0.002292 12.9410.029660771748745285
0.00229212.9410.029660771748745284
0.00229294.05780.215580481748745283
0.00232737.76430.087877531748745283
0.00233538.1170.08900321748745277
0.002339 42.63940.099733561748745272
0.00233940.65220.09508551748745272
0.00233959.4810.139126061748745270
0.00237340.60830.09636351748745270
0.00237638.72710.092015591748745269
0.00237659.08930.140396181748745268
0.00239538.72710.09275141748745268
0.00240349.83580.119755431748745263
0.00240333.58590.080706921748745263
0.00240312.75990.030662041748745262
0.0024212.76490.030891061748745262
0.0024224.18090.058517781748745261
0.00244 23.18840.05657971748745250
0.0024480.01510.000036961748745247
0.00244823.18840.05676521748745247
0.00244873.78820.180633511748745246
0.002476 36.50380.090383411748745245
0.00244874.51470.182411991748745244
0.00247636.50380.090383411748745244
0.00247639.25070.097184731748745221
0.0025314.18980.035900191748745209
0.002498 35.81020.089453881748745209
0.00253126.71430.320587181748745174
0.002495 92.42730.230606111748745173
0.002468 34.72480.085700811748745173
0.00245996.34530.236913091748745160
0.00247838.63430.09573581748745160
0.00248737.5560.093401771748745157
0.0024871.35460.003368891748745156
0.0025310,068.236325.472637841748745150
0.0025391.81610.232294731748745150
0.0025334.89820.088292451748745150
0.002493 89.08470.222088161748745149
0.002371 34.80870.082531431748745149
0.002422 93.0520.225371941748745149
0.002473 79.69550.197086971748745149
0.002392 91.1420.218011661748745149
0.002448 91.56560.224152591748745149
0.002364 34.58670.081762961748745095
0.00236235.62390.084143651748745090
0.002362 33.74040.079694821748745087
0.002362 51.66670.122036751748745087
0.00233 33.74040.078615131748745087
0.002323 35.31740.082042321748745065
0.002323 1.11160.002582251748745065
0.002339 27.70430.064800361748745058
0.002316 77.29650.179018691748745058
0.002292 36.53480.083737761748745057
0.002316 6.8280.015813651748745057
0.0023 40.87830.094020091748745052
0.0023 40.87830.094020091748745052
0.002271 37.68060.085572641748745051
0.002251 37.49860.084409351748745050
0.002271 45.00280.102201361748745050
0.002234 35.77190.079914421748745048
0.002258 46.91150.105926171748745048
0.002241 96.50590.216269721748745043
0.00221 26.41020.058366541748745043
0.002192 37.58910.082395311748745042
0.00221 55.60630.122889921748745042
0.002186 76.39740.167004721748745013
0.00217 35.63980.077338371748745010
0.002168 0.21430.00046461748745008
0.002168 96.97340.210238331748745008
0.002145 38.04080.081597521748745007
0.002165 0.18650.000403771748745002
0.002165 84.41240.182752851748745002
0.002145 90.11180.193289811748745001
0.002108 36.84460.077668421748745000
0.002085 98.56370.205505311748745000
0.002072 36.84460.076342011748745000
0.002108 51.22530.107982931748745000
0.00207 0.00010.000000211748744996
0.00207 99.64270.206260391748744996
0.002048 38.57770.079007131748744995
0.002057 100.59390.206921651748744993
0.002038 97.33860.198376071748744992
0.002018 89.32060.180248971748744991
0.001999 90.60320.18111581748744991
0.001977 36.79450.072742731748744990
0.001971 38.91680.076705011748744986
0.001982 101.51530.201203321748744983
0.001964 38.66510.075938261748744982
0.001964 54.38270.106807621748744980
0.001933 38.66510.074739641748744980
0.001942 99.66130.193542241748744979
0.001908 92.0430.175618041748744978
0.001931 100.51850.194101221748744978
0.001881 1.37510.002586561748744976
0.001881 36.91890.069444451748744976
0.001885 98.98850.186593321748744971
0.00186 37.09780.069001911748744971
0.001863 100.75620.18770881748744969
0.001852 67.36080.12475221748744969
0.001828 66.45720.121483761748744968
0.001852 34.2990.063521751748744968
0.001828 37.22180.068041451748744968
0.001814 15.46460.028052781748744967
0.001814 89.42340.162214051748744966
0.001794 37.31520.066943471748744965
0.001785 44.21790.078928951748744964
0.001771 6.98310.012367071748744962
0.001771 101.76890.180232721748744961
0.001752 39.91180.069925471748744960
0.001773 108.56710.192489471748744959
0.001754 110.34560.193546181748744958
0.001735 106.2230.184296911748744957
0.001717 38.60590.066286331748744955
0.001748 105.03410.183599611748744953
0.001728 2.97160.005134921748744952
0.001711 108.47770.185605341748744950
0.001693 39.46740.066818311748744950
0.00167122.38840.037411021748735492
0.001692 8.67060.014670661748728069
0.00167122.64720.037843471748725105
0.00167117.21190.028761081748724459
0.0016716.72940.011244831748723873
0.001692 1.29410.002189621748704061
0.00167117.21190.028761081748703290
0.001692 19.92960.033720881748693213
0.0016712.07060.003459971748692826
0.00167110.87060.018164771748666592
0.001692 21.22370.03591051748651952
0.0016714.78820.008001081748632318
0.001692 24.32960.041165681748613926
0.00167113.97660.02335491748604819
0.00167325.11120.042011041748603022
0.00167946.10740.077414321748602744
0.00168546.140.07774591748602669
0.00168716.97260.028632781748595799
0.00169126.30140.044475671748595729
0.00169316.97260.028734611748595657
0.0016949.25380.015675941748595451
0.00169945.24250.076867011748592057
0.00179.62240.016358081748590277
0.00170545.05780.076823551748588458
0.00171145.08670.077143341748584864
0.00171746.16590.079266851748584860
0.0017184.9770.008550491748583162
0.00173926.82810.046654071748581430
0.001728116.80570.201840251748581430
0.00173921.8810.038051061748581430
0.00174146.4530.080874671748581406
0.00174115.79590.027500661748581403
0.00174547.21770.082394891748581403
0.001757 44.34350.077911531748581403
0.00174567.89410.11847521748581402
0.00177765.17330.115812951748581401
0.00177742.08380.074782911748581400
0.00178 44.56390.079323741748581398
0.0017774.77730.008489261748581397
0.0017863.11680.11234791748581397
0.001784.77730.008503591748581396
0.0017992.33990.004209481748581396
0.00179944.5090.080071691748581394
0.00180542.77210.077203641748580394
0.00181241.51080.075217571748572796
0.001826 10.93330.019964211748558624
0.001826 16.77280.030627131748556543
0.00181847.61990.086572981748555279
0.0018230.25870.000471611748555279
0.0018244.58810.008368691748553422
0.00182413.26850.024201741748546973
0.0018234.51860.008237411748527551
0.00182547.20850.086155511748527550
0.00184 11.63420.021406931748526321
0.00183246.25230.084734211748520837
0.00183942.58270.078309591748520770
0.001853 15.16880.028107791748520128
0.00184544.22720.081599181748518481
0.0018450.09740.00017971748518480
0.00184619.08090.035223341748517889
0.00185141.91570.077585961748516621
0.001867 0.00010.000000191748516576
0.001867 0.00010.000000191748516574
0.001867 0.00010.000000191748516572
0.001867 0.00010.000000191748516570
0.001867 0.00010.000000191748516568
0.001867 0.00010.000000191748516567
0.001867 0.00010.000000191748516565
0.001867 0.00010.000000191748516561
0.001867 0.00010.000000191748516558
0.001867 0.0030.00000561748516555
0.001867 0.02060.000038461748516552
0.001867 0.52730.000984471748516546
0.001871 9.07520.01697971748516544
0.00186 39.86490.074148711748516543
0.001854 0.07980.000147951748516535
0.001854 39.96360.074092511748516530
0.001848 40.08690.074080591748516522
0.001842 40.33030.074288411748516434
0.001836 27.35110.050216621748516430
0.001836 13.00560.023878281748516425