Xeggex (TMC/USDC) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDC)
Viewing TMC/USDC market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDC) - 3 days
HighLowVolume (TMC)Volume (USDC)Top BidTop AskLast PriceYesterdayChange
0.0040330.0032455,450.097818.540.0034950.0035370.0035360.003991-11.40 %
Xeggex - TMC/USDC - 3 days
Buy Orders
Price (USDC)Amount (TMC)Total (USDC)
0.00349530.88150.10793084
0.00345680.44230.27800859
0.00343181.31810.2790024
0.00339180.64870.27347974
0.00335182.08890.2750799
0.00331481.28150.26936689
0.00327684.90760.2781573
0.00323684.22110.27253948
0.00319985.67810.27408424
0.00316287.17760.27565557
0.00312588.72130.27725406
0.00307995.5620.2942354
0.00305191.9490.2805364
0.00301493.6370.28222192
0.00297795.37730.28393822
0.0029497.17220.28568627
0.00290399.02410.28746696
0.000601926.61950.55689832
0.00062,202.92741.32175644
0.000573284.77070.16317361
0.000502450.000.2259
0.000512.74890.00637445
0.00040.52290.00020916
0.00023.9840.0007968
0.000155.24560.00078684
0.0001210,000.001.20
0.0001069,415.1320.99800399
0.0001998.00390.09980039
0.000052.60590.0001303
0.0000285.01660.00014046
0.00002718.44450.000498
0.000011100,000.001.10
0.00001998.00390.00998004
0.00000994,391.110.84951999
0.0000011,000,000.001.00
Sell Orders
Price (USDC)Amount (TMC)Total (USDC)
0.003537 29.61890.10476205
0.00356 71.88030.25589387
0.003597 73.04570.26274538
0.003634 71.92720.26138344
0.003708 69.77410.25872236
0.003745 68.73750.25742194
0.003782 67.72630.25614087
0.003819 66.73970.25487891
0.003845 67.85940.26091939
0.003872 68.92780.26688844
0.003942 65.35810.25764163
0.003979 62.73640.24962814
0.004017 63.52760.25519037
0.004039 64.6770.2612304
0.004065 62.40050.25365803
0.004116 61.23890.25205931
0.004142 60.66050.25125579
0.007 26.97320.1888124
0.009 14.950.13455
0.01 16.550.1655
0.09 29.612.6649
0.0998 273.461827.29148764
0.10 0.01340.00134
0.30 0.010.003
0.50 0.010.005
0.998 27.024526.970451
1.00 0.06570.0657
3.00 0.010.03
5.00 0.010.05
8.00 20.01160.08
10.00 0.0890.89
30.00 0.010.30
50.00 0.010.50
80.00 0.010.80
100.00 0.011.00
300.00 0.013.00
500.00 0.015.00
800.00 0.018.00
1,000.00 0.0110.00
3,000.00 0.0130.00
5,000.00 0.0150.00
8,000.00 0.0180.00
10,000.00 0.01100.00
80,000.00 0.01800.00
Trade History
Price (USDC)Amount (TMC)Total (USDC)Time Stamp
0.003536 3.10460.010977871743661577
0.003536 0.0010.000003541743660118
0.003536 0.00430.00001521743660114
0.003536 0.00010.000000351743656505
0.003536 0.00010.000000351743656498
0.003536 0.00050.000001771743656469
0.003525 0.00010.000000351743656455
0.003525 27.74750.097809941743656454
0.003525 0.00040.000001411743656453
0.003513 0.64030.002249371743656449
0.003513 28.09340.098692111743656449
0.003513 0.00160.000005621743656449
0.00353 4.59820.016231651743656440
0.0035 7.2620.0254171743656439
0.0035 22.240.077841743656439
0.00353 0.00030.000001061743656436
0.003492 11.8720.041457021743656435
0.003492 64.51080.225271711743656434
0.003459 30.08130.104051221743656432
0.003455 41.06470.141878541743656430
0.003455 36.5550.126297531743656429
0.003418 30.34060.103704171743656429
0.00356 0.00010.000000361743656419
0.00356 0.00010.000000361743656414
0.00356 0.00050.000001781743656388
0.00356 0.00010.000000361743656385
0.00356 0.00060.000002141743656382
0.00356 2.31170.008229651743656377
0.003523 71.14520.250644541743656376
0.003523 4.22630.014889251743656373
0.003486 76.58110.266961711743656372
0.003449 43.83320.151180711743656370
0.003449 33.99030.117232541743656369
0.003412 76.94480.262535661743656365
0.003245 2,706.2188.781677411743656362
0.003245 82.8050.268702231743656357
0.003245 81.42810.264234181743656357
0.003245 32.65970.105980731743656357
0.003245 117.68980.38190341743656357
0.003245 32.61560.105837621743656357
0.00389675.82310.29540681743656357
0.0035186.59180.303937221743656357
0.00393129.75050.116949221743656357
0.00385377.08870.297022761743656357
0.00370681.69310.302754631743656357
0.00378177.50150.293033171743656357
0.00356186.70210.308746181743656357
0.00375778.24110.293951811743656357
0.0036882.55530.30380351743656357
0.00358383.97450.300880631743656357
0.00360685.0940.306848961743656357
0.00346690.26840.312870271743656357
0.00342292.00390.314837351743656357
0.00337991.64360.309663721743656357
0.00324597.34040.31586961743656357
0.00326898.5390.322025451743656357
0.00333595.60360.318838011743656357
0.003976 0.00020.00000081743649402
0.003976 0.00080.000003181743649396
0.003975 3.28520.013058671743647340
0.003976 0.00010.00000041743642121
0.003976 0.00050.000001991743642115
0.003976 0.0020.000007951743642107
0.003976 0.02180.000086681743642082
0.003976 0.08720.000346711743642073
0.003976 0.00020.00000081743640878
0.003976 0.00080.000003181743640869
0.003976 0.00020.00000081743640748
0.003976 0.00070.000002781743640742
0.003975 9.01330.035827871743636736
0.003976 0.00020.00000081743635876
0.003976 0.0010.000003981743635874
0.003976 0.07220.000287071743635859
0.00394223.92920.094328911743635806
0.00395629.56760.116969431743635717
0.004004 0.00080.00000321743632604
0.004004 0.00060.00000241743632040
0.004004 0.00060.00000241743631270
0.004004 0.00080.00000321743630948
0.004004 0.00010.00000041743630356
0.004004 0.00030.00000121743630352
0.004004 0.00040.00000161743630346
0.004004 0.00010.00000041743630266
0.004004 0.00040.00000161743630261
0.004004 0.00040.00000161743630255
0.004004 0.00010.00000041743630208
0.0039572.26710.008970911743629528
0.004004 0.00010.00000041743628517
0.004004 0.00050.0000021743628514
0.004004 0.0020.000008011743628511
0.004004 0.00280.000011211743628507
0.004004 0.01170.000046851743628503
0.004004 0.04720.000188991743628498
0.004004 0.00010.00000041743627017
0.004004 0.00030.00000121743627013
0.004004 0.00130.000005211743627008
0.004004 0.0050.000020021743627003
0.004004 0.020.000080081743626996
0.004004 0.08030.000321521743626987
0.004003 7.13740.028571011743626659
0.004004 0.00010.00000041743626440
0.004004 0.00020.00000081743626437
0.004004 0.00110.00000441743626431
0.004004 0.00440.000017621743626427
0.004004 0.01770.000070871743626422
0.004004 0.07070.000283081743626416
0.004004 0.00010.00000041743625640
0.004004 0.00040.00000161743625635
0.004004 0.00020.00000081743624947
0.004004 0.00080.00000321743624945
0.0039560.07120.000281671743624806
0.0039729.38190.116646141743624805
0.0039532.25090.008897811743624424
0.00398529.30730.116789591743624422
0.004032 0.00010.00000041743624414
0.004032 0.00010.00000041743624412
0.00398526.97390.107490991743624401
0.004032 0.00010.00000041743624340
0.004032 0.00010.00000041743624338
0.004032 0.00040.000001611743623801
0.004032 0.00020.000000811743623719
0.004031 6.59890.026600171743623581
0.004032 0.00010.00000041743623134
0.004032 0.00010.00000041743622789
0.004032 0.00070.000002821743622425
0.004032 0.060.000241921743622371
0.004032 0.00020.000000811743622369
0.004033 26.9590.108725651743622281
0.00398629.66830.118257841743622276
0.00402 27.06550.108803311743622274
0.003991 0.05660.000225891743622258
0.004033 33.79490.136294831743622258
0.003991 28.04080.111910831743622256
0.00399 12.93030.05159191743621616
0.003991 0.00010.00000041743621523
0.003991 0.00040.00000161743621520
0.003991 0.00140.000005591743621516
0.00399 7.64060.030485991743621223
0.003991 0.00020.00000081743619724
0.003991 0.00020.00000081743619468
0.003991 0.00090.000003591743619465
0.003991 0.02220.00008861743619446
0.003991 0.08860.00035361743619442
0.003991 0.00010.00000041743618181
0.003991 0.00010.00000041743618176
0.003991 0.00050.0000021743618173
0.003991 0.00220.000008781743618169
0.003991 0.00010.00000041743617815
0.003991 0.00010.00000041743617813
0.003991 0.00050.0000021743617810
0.003991 0.00230.000009181743617807
0.003991 0.00010.00000041743617723
0.003991 0.00020.00000081743617720
0.003991 0.00010.00000041743617718
0.003991 0.00120.000004791743617715
0.003991 0.00020.00000081743617611
0.003991 0.00070.000002791743617608
0.003991 0.00030.00000121743617492
0.003991 0.00120.000004791743617490
0.003991 0.00010.00000041743617367
0.003991 0.00030.00000121743617362
0.003991 0.00010.00000041743617337
0.003991 0.00030.00000121743617335
0.003991 0.00010.00000041743617335
0.003991 0.00040.00000161743617333
0.003991 0.00180.000007181743617330
0.003991 0.02610.000104171743617323
0.003991 0.00020.00000081743615988
0.003991 0.00020.00000081743615981
0.003991 0.00010.00000041743613384
0.003991 0.00020.00000081743613381
0.003991 0.00010.00000041743613377
0.003991 0.00010.00000041743613366
0.003991 0.00030.00000121743613364
0.003991 0.00010.00000041743611433
0.003991 0.00010.00000041743611427
0.003991 0.00010.00000041743611418
0.003991 0.00010.00000041743606691
0.003991 0.00040.00000161743606687
0.003991 0.00010.00000041743606684
0.003991 0.00060.000002391743606680
0.003991 0.00010.00000041743601801
0.003991 0.00020.00000081743601798
0.003991 0.00080.000003191743601794
0.003991 0.00010.00000041743601565
0.00399 5.20570.020770741743600741
0.00399 7.13680.028475831743599244
0.00399 15.53310.061977071743598491
0.003991 0.00010.00000041743589574
0.003991 0.00060.000002391743589565
0.003991 0.00010.00000041743589512
0.003991 0.00020.00000081743589502
0.0039584.61790.018277651743587226
0.003991 0.00010.00000041743586461
0.003991 0.00020.00000081743586458
0.003991 0.00090.000003591743586455
0.003991 0.00010.00000041743574841
0.003991 0.00060.000002391743574834
0.003991 0.00010.00000041743573743
0.003991 0.00020.00000081743573737
0.003991 0.00080.000003191743573732
0.003991 0.00020.00000081743573483
0.00395815.11330.059818441743573083
0.003991 0.00010.00000041743571337
0.003991 0.00010.00000041743571277
0.003991 0.00090.000003591743571262
0.003991 0.00020.00000081743570153
0.003991 0.00070.000002791743570150
0.003991 0.00010.00000041743569661
0.003991 0.00020.00000081743569593
0.003991 0.00080.000003191743569588
0.003991 0.00010.00000041743568713
0.003991 0.00010.00000041743568631
0.00399 10.91510.043551251743568464
0.003991 0.00020.00000081743568366
0.00395810.99910.043534441743568013
0.003991 0.00020.00000081743567934
0.003991 0.00070.000002791743567932
0.003991 0.00020.00000081743567339
0.003991 0.00070.000002791743567336
0.003991 0.00010.00000041743567060
0.003991 0.00010.00000041743567056
0.003991 0.00010.00000041743567052
0.003991 0.00020.00000081743567047
0.003991 0.00060.000002391743567038
0.003991 0.00010.00000041743566861
0.003991 0.00010.00000041743566857
0.003991 0.00010.00000041743566852
0.003991 0.00020.00000081743566826
0.0039585.28960.020936241743566823
0.003991 0.00010.00000041743566821
0.003991 0.00060.000002391743566817
0.003991 0.00010.00000041743566008
0.003991 0.00020.00000081743565997
0.003991 0.00090.000003591743565990
0.003991 0.00010.00000041743565369
0.003991 0.00010.00000041743565366
0.003991 0.00010.00000041743565354
0.003991 0.00020.00000081743565345
0.003991 0.00010.00000041743565332
0.003991 0.00010.00000041743559439
0.003991 0.00030.00000121743559433
0.003991 0.00070.000002791743555735
0.003991 0.00030.00000121743554133
0.003991 0.00110.000004391743554127
0.003991 0.00010.00000041743553971
0.003991 0.00020.00000081743553968
0.003991 0.00010.00000041743553926
0.003991 0.00010.00000041743551979
0.003991 0.00020.00000081743549550
0.003991 0.00010.00000041743549375
0.003991 0.00010.00000041743549371
0.003991 0.00010.00000041743549368
0.003991 0.00010.00000041743549339
0.003991 0.00010.00000041743549014
0.003991 0.00030.00000121743549011
0.003991 0.00010.00000041743549008
0.003991 0.00030.00000121743549005
0.003991 0.00020.00000081743548619
0.003991 0.00060.000002391743548615
0.003991 0.00010.00000041743548452
0.003991 0.00020.00000081743548449
0.003991 0.00080.000003191743548445
0.003991 0.00010.00000041743548439
0.003991 0.00010.00000041743548436
0.003991 0.00010.00000041743548434
0.003991 0.00090.000003591743548431
0.003991 0.00010.00000041743548377
0.003991 0.00020.00000081743548374
0.003991 0.00070.000002791743548371
0.003991 0.00010.00000041743547936
0.003991 0.00030.00000121743547933
0.003991 0.00010.00000041743547927
0.003991 0.00040.00000161743547925
0.003991 0.00040.00000161743547915
0.003991 0.00010.00000041743546940
0.003991 0.00010.00000041743546937
0.003991 0.00060.000002391743546934
0.003991 0.00010.00000041743546552
0.003991 0.00040.00000161743546549
0.003991 0.00110.000004391743546538
0.003991 0.00010.00000041743546403
0.003991 0.00010.00000041743546390
0.003991 0.00040.00000161743546388
0.003991 0.00010.00000041743546385
0.003991 0.00060.000002391743546382
0.003991 0.00010.00000041743546254
0.003991 0.00040.00000161743546250
0.003991 0.00010.00000041743546247
0.003991 0.00060.000002391743546243
0.003991 0.00060.000002391743545925
0.003991 0.00020.00000081743545856
0.003991 0.0010.000003991743545851
0.00399 0.16050.00064041743545568
0.00399 0.00010.00000041743545225
0.00399 0.00020.00000081743545222
0.00399 0.00020.00000081743545220
0.00399 0.00010.00000041743545173
0.00399 0.00010.00000041743545169
0.00399 0.00060.000002391743545165