Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Market Select
Xeggex (TMC/USDT) - 3 days
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0040020.003553,842.700714.250.003550.0035930.003550.003925-9.55 %
Xeggex - TMC/USDT - 3 days
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.00355736.38012.61414936
0.00352390.59330.3191602
0.0035011,000.003.501
0.003473101.69790.35319681
0.0034721,000.003.472
0.0034461,316.30294.53597979
0.003429103.64910.35541276
0.0034012,758.37629.38123746
0.003386103.23920.34956793
0.0033595.23790.31904697
0.00332698.71090.32831245
0.003259109.30860.35623673
0.003236100.28410.32451935
0.003189112.90310.36004799
0.003169103.46160.32786981
0.003134107.86050.33803481
0.003094109.94550.34017138
0.003054112.09850.34234882
0.003031,000.003.03
0.003015111.4370.33598255
0.003005228.81760.68759689
0.0030013,893.376811.68402378
0.0034,810.814414.4324432
0.002953117.85940.34803881
0.002933116.11160.34055532
0.00220.03030.00006666
0.00202600.001.212
0.002001733.62361.46798082
0.0022,584.34745.1686948
0.001081923.22290.99800395
0.001003966.31830.96921725
0.001002298.2050.29880141
0.0010015,440.51615.44595662
0.0011,996.00791.9960079
0.0005552,000.001.11
0.000511,956.87050.99800396
0.0005075,905.3492.99401194
0.0004022.47760.000996
0.0004013,312.87521.32846296
0.00044,990.31881.99612752
0.0003851.02650.0003952
0.00012510,000.001.25
0.000128,316.69990.99800399
0.0001148,754.42090.99800398
0.0001061,453.0720.15402563
0.0001014,869.34990.49180434
0.0000726.91670.000498
0.0000677,213.9340.48333358
0.0000632.0720.00013054
0.0000633,280.07981.99680479
0.00005924,121.01051.42313962
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.003593 32.84960.11802861
0.003632 85.79160.31159509
0.003657 84.90870.31051112
0.003698 83.4930.30875711
0.003724 84.75110.3156131
0.003764 83.39650.31390443
0.003804 82.07770.31222357
0.003844 80.79320.31056906
0.003884 79.54180.30894035
0.003924 78.32250.30733749
0.003974 74.90620.29767724
0.004025 73.48010.2957574
0.004046 80.44380.32547561
0.00409 71.72710.29336384
0.004119 80.12730.33004435
0.004167 76.94750.32064023
0.004222 68.37430.28867629
0.0046 50.000.23
0.005899 70.000.41293
0.0059 3,036.450317.91505677
0.00615 188.10741.15686051
0.007772 15.750.122409
0.008 531.22834.2498264
0.0082 382.84383.13931916
0.008699 200.001.7398
0.008901 260.002.31426
0.009 510.3964.593564
0.01 665.95656.659565
0.016782 696.18911.6834438
0.016784 1,090.243618.29864858
0.016787 1,200.0020.1444
0.01679 420.007.0518
0.018387 500.009.1935
0.018388 271.47294.99184369
0.018456 1,539.183828.40717621
0.01976 213.94534.22755913
0.02 181.35543.627108
0.029998 900.64427.01751871
0.029999 381.61311.44800839
0.0308 305.26799.40225132
0.04 948.238737.929548
0.045 500.0022.50
0.05 860.6043.03
0.052 1,363.756470.9153328
0.06 410.283224.616992
0.07 777.791254.445384
0.08 700.0056.00
0.0869 6,875.00597.4375
0.086902 5,700.00495.3414
0.0875 5,028.4487439.98926125
0.0888 247.746621.99989808
0.088899 220.0019.55778
0.089901 500.0044.9505
0.089999 333.18529.98631682
0.09 712.862664.157634
0.098 7,844.4331768.7544438
0.10 857.437685.74376
0.11 553.36160.86971
0.119799 250.0029.94975
0.12 451.5054.18
0.125 250.0031.25
0.129997 250.0032.49925
0.129999 211.0027.429789
0.13 200.0026.00
0.139 1,000.00139.00
0.139999 285.0039.899715
0.14 2,970.7232415.901248
0.143754 143.698920.65729167
0.146754 117.571717.25411726
0.147545 117.382317.31917145
0.148645 113.104116.81235894
0.14945 138.700620.72880467
0.149999 285.0042.749715
0.15 10.66661.59999
0.150945 111.257216.79371805
0.151453 120.744218.28707132
0.152253 128.873119.62131609
0.153535 110.14816.91157318
0.15435 93.15414.3783199
0.154535 136.137921.03807038
0.1565 115.719218.1100548
0.157 92.329214.4956844
0.158 98.222515.519155
0.159 104.49216.614228
0.178 40.007.12
0.179996 15,505.20982,790.87574316
0.179999 1,510.123271.82062988
0.18 1,000.00180.00
0.199 200.0039.80
0.20 0.00040.00008
0.25 10,000.07062,500.01765
0.289 872.2668252.0851052
0.299999 7,130.002,138.99287
0.30 0.010.003
0.50 0.010.005
0.80 0.010.008
1.00 5,043.03765,043.0376
3.00 36.7001110.1003
3.245344 46.9799152.46593659
3.253449 36.2906118.06961628
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.003550.0010.000003551743660119
0.003550.00430.000015271743660114
0.003550.00010.000000361743656505
0.003550.00010.000000361743656500
0.003550.00050.000001781743656469
0.0035527.74750.098503631743656456
0.003550.00010.000000361743656455
0.003550.00040.000001421743656453
0.0035528.09340.099731571743656451
0.003550.00160.000005681743656450
0.003550.64030.002273071743656450
0.0035634.59820.016383391743656440
0.00356322.240.079241121743656440
0.0035637.2620.025874511743656440
0.0035540.57420.144038411743656436
0.00357523.93690.085574421743656436
0.00357511.8720.04244241743656435
0.0035530.08130.106788621743656433
0.0035541.06470.145779691743656431
0.0035532.96810.117036761743656430
0.00358833.92750.121731871743656430
0.0035880.00010.000000361743656420
0.0035880.00010.000000361743656416
0.0035880.00050.000001791743656389
0.0035880.00010.000000361743656386
0.0035880.00060.000002151743656383
0.00357438.34810.137056111743656378
0.00361435.10880.12688321743656378
0.0035580.80740.286866271743656373
0.0035517.78430.063134271743656370
0.0035516.2060.05753131743656370
0.0035543.83320.155607861743656370
0.00356597.8250.348746131743656369
0.00387533.99030.131712411743656369
0.00368591.01560.335392491743656369
0.00382788.00830.336807761743656369
0.00377289.9290.339212191743656369
0.0037491.07890.340635091743656369
0.0036895.58233.224096281743656369
0.00365294.37080.344642161743656369
0.00381890.14013.391433781743656369
0.00359894.31690.339352211743656369
0.00355239.96080.851860841743656369
0.00390634.40730.134394911743656367
0.00388142.53750.165088041743656367
0.00395533.39360.132071691743656359
0.00391584.29620.330019621743656359
0.00395932.61560.129125161743656357
0.0039611.18060.044275181743656166
0.004002 5.02180.020097241743654646
0.0039590.00020.000000791743649402
0.0039590.00080.000003171743649396
0.0039612.60180.049903131743646081
0.003961.80020.007128791743645017
0.0039590.00010.00000041743642121
0.0039590.00050.000001981743642115
0.0039590.0020.000007921743642107
0.0039590.02180.000086311743642083
0.0039590.08720.000345221743642073
0.0039590.00020.000000791743640879
0.0039590.00080.000003171743640870
0.0039590.00020.000000791743640749
0.0039590.00070.000002771743640742
0.0039590.00020.000000791743635877
0.0039590.0010.000003961743635874
0.0039590.07220.000285841743635859
0.003993 23.92920.09554931743635806
0.00398 29.56760.117679051743635717
0.00393513.49250.053092991743632837
0.0039340.00080.000003151743632604
0.0039340.00060.000002361743632041
0.0039340.00060.000002361743631270
0.0039340.00080.000003151743630948
0.0039340.00010.000000391743630356
0.0039340.00030.000001181743630352
0.0039340.00040.000001571743630348
0.0039340.00010.000000391743630266
0.0039340.00040.000001571743630261
0.0039340.00040.000001571743630256
0.0039340.00010.000000391743630208
0.0039340.00010.000000391743628518
0.0039340.00050.000001971743628515
0.0039340.0020.000007871743628511
0.0039340.00280.000011021743628507
0.0039340.01170.000046031743628504
0.0039340.04720.000185681743628499
0.0039354.08570.016077231743627728
0.0039340.00010.000000391743627017
0.0039340.00030.000001181743627013
0.0039340.00130.000005111743627008
0.0039340.0050.000019671743627003
0.0039340.020.000078681743626996
0.0039340.08030.00031591743626988
0.0039340.00010.000000391743626441
0.0039340.00020.000000791743626437
0.0039340.00110.000004331743626432
0.0039340.00440.000017311743626428
0.0039340.01770.000069631743626423
0.0039340.07070.000278131743626418
0.0039340.00010.000000391743625640
0.0039340.00040.000001571743625637
0.0039340.00020.000000791743624947
0.0039340.00080.000003151743624945
0.003968 29.45310.11686991743624804
0.003955 31.55820.124812681743624421
0.003910.00010.000000391743624415
0.003910.00010.000000391743624412
0.003955 26.97390.106681771743624401
0.003910.00010.000000391743624340
0.003910.00010.000000391743624338
0.003910.00040.000001561743623801
0.003910.00020.000000781743623719
0.003910.00010.000000391743623134
0.003910.00010.000000391743622789
0.003910.00070.000002741743622426
0.003910.060.00023461743622372
0.003910.00020.000000781743622369
0.00392126.9590.105706241743622283
0.0039227.06550.106096761743622276
0.003954 29.66830.117308461743622276
0.00393433.85150.13317181743622260
0.00392528.04080.110060141743622256
0.0039250.00010.000000391743621524
0.0039250.00040.000001571743621521
0.0039250.00140.00000551743621516
0.0039250.00020.000000791743619725
0.0039250.00020.000000791743619469
0.0039250.00090.000003531743619465
0.0039250.02220.000087141743619446
0.0039250.08860.000347751743619443
0.0039250.00010.000000391743618182
0.0039250.00010.000000391743618176
0.0039250.00050.000001961743618174
0.0039250.00220.000008641743618170
0.0039250.00010.000000391743617815
0.0039250.00010.000000391743617813
0.0039250.00050.000001961743617810
0.0039250.00230.000009031743617807
0.0039250.00010.000000391743617724
0.0039250.00020.000000791743617721
0.0039250.00010.000000391743617718
0.0039250.00120.000004711743617715
0.0039250.00020.000000791743617611
0.0039250.00070.000002751743617609
0.0039250.00030.000001181743617493
0.0039250.00120.000004711743617490
0.0039250.00010.000000391743617367
0.0039250.00030.000001181743617362
0.0039250.00010.000000391743617338
0.0039250.00030.000001181743617336
0.0039250.00010.000000391743617335
0.0039250.00040.000001571743617333
0.0039250.00180.000007061743617330
0.0039250.02610.000102441743617325
0.0039250.00020.000000791743615988
0.0039250.00020.000000791743615982
0.0039250.00010.000000391743613385
0.0039250.00020.000000791743613382
0.0039250.00010.000000391743613377
0.0039250.00010.000000391743613366
0.0039250.00030.000001181743613364
0.0039250.00010.000000391743611433
0.0039250.00010.000000391743611427
0.0039250.00010.000000391743611419
0.0039250.00010.000000391743606692
0.0039250.00040.000001571743606688
0.0039250.00010.000000391743606684
0.0039250.00060.000002351743606680
0.0039250.00010.000000391743601802
0.0039250.00020.000000791743601799
0.0039250.00080.000003141743601795
0.0039250.00010.000000391743601565
0.00392611.30610.044387751743599168
0.0039269.12090.035808651743593701
0.0039250.00010.000000391743589574
0.0039250.00060.000002351743589566
0.0039250.00010.000000391743589513
0.0039250.00020.000000791743589502
0.0039250.00010.000000391743586461
0.0039250.00020.000000791743586458
0.0039250.00090.000003531743586455
0.003979 15.77160.06275521743581243
0.0039250.00010.000000391743574841
0.0039250.00060.000002351743574835
0.0039250.00010.000000391743573745
0.0039250.00020.000000791743573738
0.0039250.00080.000003141743573732
0.0039250.00020.000000791743573483
0.0039250.00010.000000391743571338
0.00392616.62670.065276421743571288
0.0039250.00010.000000391743571277
0.0039250.00090.000003531743571262
0.0039250.00020.000000791743570153
0.0039250.00070.000002751743570150
0.0039250.00010.000000391743569662
0.0039250.00020.000000791743569594
0.0039250.00080.000003141743569589
0.0039250.00010.000000391743568713
0.0039250.00010.000000391743568632
0.0039250.00020.000000791743568366
0.0039250.00020.000000791743567934
0.0039250.00070.000002751743567932
0.0039250.00020.000000791743567339
0.0039250.00070.000002751743567337
0.0039250.00010.000000391743567060
0.0039250.00010.000000391743567056
0.0039250.00010.000000391743567052
0.0039250.00020.000000791743567049
0.0039250.00060.000002351743567038
0.0039250.00010.000000391743566863
0.0039250.00010.000000391743566857
0.0039250.00010.000000391743566852
0.0039250.00020.000000791743566826
0.0039250.00010.000000391743566823
0.0039250.00060.000002351743566817
0.0039250.00010.000000391743566009
0.0039250.00020.000000791743565997
0.0039250.00090.000003531743565990
0.0039250.00010.000000391743565369
0.0039250.00010.000000391743565366
0.0039250.00010.000000391743565355
0.0039250.00020.000000791743565346
0.0039250.00010.000000391743565332
0.0039250.00010.000000391743559439
0.0039250.00030.000001181743559434
0.003979 3.23030.012853361743559431
0.0039250.1020.000400351743559330
0.0039250.00070.000002751743555736
0.0039250.00030.000001181743554134
0.0039250.00110.000004321743554128
0.0039250.00010.000000391743553971
0.0039250.00020.000000791743553968
0.0039250.00010.000000391743553927
0.0039250.00010.000000391743551979
0.003979 10.16590.040450121743550630
0.0039250.00020.000000791743549551
0.0039250.00010.000000391743549375
0.0039250.00010.000000391743549371
0.0039250.00010.000000391743549368
0.0039250.00010.000000391743549339
0.0039250.00010.000000391743549015
0.0039250.00030.000001181743549012
0.0039250.00010.000000391743549009
0.0039250.00030.000001181743549005
0.0039250.00020.000000791743548619
0.0039250.00060.000002351743548616
0.0039250.00010.000000391743548452
0.0039250.00020.000000791743548450
0.0039250.00080.000003141743548446
0.0039250.00010.000000391743548439
0.0039250.00010.000000391743548436
0.0039250.00010.000000391743548434
0.0039250.00090.000003531743548431
0.0039250.00010.000000391743548378
0.0039250.00020.000000791743548375
0.0039250.00070.000002751743548371
0.0039250.00010.000000391743547936
0.0039250.00030.000001181743547933
0.0039250.00010.000000391743547927
0.0039250.00040.000001571743547925
0.0039250.00040.000001571743547916
0.0039250.00010.000000391743546941
0.0039250.00010.000000391743546938
0.0039250.00060.000002351743546935
0.0039250.00010.000000391743546553
0.0039250.00040.000001571743546550
0.0039250.00110.000004321743546538
0.0039250.00010.000000391743546403
0.0039250.00010.000000391743546390
0.0039250.00040.000001571743546388
0.0039250.00010.000000391743546386
0.0039250.00060.000002351743546383
0.0039250.00010.000000391743546254
0.0039250.00040.000001571743546251
0.0039250.00010.000000391743546248
0.0039250.00060.000002351743546245
0.0039250.00060.000002351743545925
0.0039250.00020.000000791743545857
0.0039250.0010.000003931743545852
0.0039250.16050.000629961743545569
0.0039250.00010.000000391743545225
0.0039250.00020.000000791743545222
0.0039250.00020.000000791743545220
0.0039250.00010.000000391743545173
0.0039250.00010.000000391743545170
0.0039250.00060.000002351743545166
0.0039250.00070.000002751743545161
0.0039250.00020.000000791743544936
0.0039250.00090.000003531743544932
0.0039250.00010.000000391743544877
0.0039250.00010.000000391743544871
0.0039250.00060.000002351743544867
0.00392615.10620.059306941743544756
0.0039250.00020.000000791743543272
0.0039250.00020.000000791743543268
0.0039250.00120.000004711743543262
0.0039250.00020.000000791743542220
0.0039250.00080.000003141743542215
0.0039250.00010.000000391743542146
0.0039250.00010.000000391743542142