Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00390.0031127,323.155598.270.0037180.0037640.0037190.003129+18.85 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.003718130.72260.48602663
0.00369349.60591.29004577
0.003649347.08771.26652302
0.003608352.98731.27357818
0.003567359.05591.2807524
0.003525374.28981.31937155
0.003484371.88731.29565535
0.003443378.51041.30321131
0.003402385.33251.31090117
0.003345366.49291.22591875
0.003308362.89931.20047088
0.00328377.37781.23779918
0.003233375.52781.21408138
0.003199401.93111.28577759
0.00316409.34911.29354316
0.003121395.80171.23529711
0.003094387.84741.19999986
0.003063450.59591.38017524
0.0029741,263.3493.75719993
0.0029511,965.43545.79999987
0.0027152,940.71157.98403172
0.0027110.000.0271
0.0026211.40460.02988005
0.00265.500.0143
0.002566500.001.283
0.0025399.20150.99800375
0.00245819.360.04758688
0.00243419.360.04712224
0.00240919.360.04663824
0.00238519.360.0461736
0.00236119.360.04570896
0.00233619.360.04522496
0.00231219.360.04476032
0.00228819.360.04429568
0.00226319.360.04381168
0.00223919.360.04334704
0.00221944.97530.09980019
0.00221519.360.0428824
0.002245.36380.09980036
0.0021936.86970.08074464
0.00216619.360.04193376
0.00214219.360.04146912
0.00211719.360.04098512
0.002111100.000.2111
0.002147.52390.09980019
0.00209319.360.04052048
0.00206919.360.04005584
0.00204419.360.03957184
0.00203449.0660.09980024
0.0020219.360.0391072
0.00193451.60310.0998004
0.00190.00050.00000095
0.00183454.41670.09980023
0.00173457.5550.09980037
0.00163461.07730.09980031
0.00153519.360.0297176
0.00153465.05890.09980035
0.00145260.000.08712
0.00143469.59580.09980038
0.001321357.80090.47265499
0.0013083,815.38074.99051796
0.00131,535.39071.99600791
0.00125239.52090.29940113
0.0012665.60170.79872204
0.00136.29950.0362995
0.000769546.16380.41999996
0.0007615,346.27384.06851436
0.0007512,510.33111.88525866
0.0003031,386.13860.42
0.000301200.000.0602
0.000356,309.240816.89277224
0.000276400.000.1104
0.000261400.000.1044
0.0002570.93270.0002397
0.0002515,968.06383.99201595
0.0002471.02150.00025231
0.0001455.00810.00072617
0.0000512,500.000.1275
0.0000518,400.000.92
0.00004940,734.85681.99600798
0.00002410.51370.00025233
0.00001451.87040.00072619
0.00000550,000.000.25
0.00000425,000.000.10
0.000002200,126.16550.40025233
0.0000017,490,998.47767.49099848
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.003764 126.79540.47725789
0.003805 331.38761.26092982
0.003846 326.07431.25408176
0.003875 322.40121.24930465
0.003916 293.93531.15105063
0.003956 289.4671.14513145
0.004015 290.58391.16669436
0.004052 301.40341.22128658
0.004093 296.86321.21506108
0.004135 299.5141.23849039
0.004176 288.01351.20274438
0.004217 283.80281.19679641
0.004258 279.69381.1909362
0.00428 20.000.0856
0.004285 10.000.04285
0.0043 312.35771.34313811
0.004341 271.67281.17933162
0.004382 267.8511.17372308
0.004423 264.1181.16819391
0.0069 9.000.0621
0.007 60.000.42
0.00853 4.62840.03948025
0.00854 161.19391.37659591
0.009274 504.08744.67490655
0.009548 564.82435.39294242
0.009625 119.85821.15363518
0.00965 250.002.4125
0.009675 250.002.41875
0.00969 1,244.031612.0546662
0.009974 1,466.535714.62722707
0.009998 190.75511.90716949
0.01 4,194.591541.945915
0.010397 479.24764.9827373
0.0106 369.50353.9167371
0.0109 285.003.1065
0.011179 0.00010.00000112
0.0112 275.003.08
0.011277 0.06430.00072511
0.0115 265.003.0475
0.01199 499.005.98301
0.011995 989.735411.87187612
0.012 5.000.06
0.014 5.000.07
0.0148 50.000.74
0.014975 501.007.502475
0.015 2,726.052640.890789
0.016 5.000.08
0.017 159.50112.7115187
0.018 2,005.0036.09
0.02 5.000.10
0.022 5.000.11
0.024 485.0011.64
0.025 75.001.875
0.026 5.000.13
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.032959 0.07170.00236316
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.0532 0.01030.00054796
0.06 146.31588.778948
0.067 174.978611.7235662
0.073 11.60480.8471504
0.074774 0.0050.00037387
0.076328 120.009.15936
0.076329 100.73827.68924607
0.078 10.23090.7980102
0.079 7.43450.5873255
0.0797 108.48728.64642984
0.0799 68.82785.49934122
0.0898 129.036411.58746872
0.09 3.18350.286515
0.091 3.74090.3404219
0.092 2.69480.2479216
0.09251 30.002.7753
0.093 8.99850.8368605
0.094 6.30790.5929426
0.09498 120.0011.3976
0.095 1.27180.120821
0.096 1.27180.1220928
0.097 35.68293.4612413
0.098 5.08710.4985358
0.099 1.08070.1069893
0.10 0.5980.0598
0.11 1.17670.129437
0.119 109.446913.0241811
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.00371920.05660.07459051731940288
0.00371933.17060.123361461731939569
0.00371938.95620.144878111731939500
0.003763 6.94260.0261251731938676
0.00371940.4990.150615781731938359
0.003763 24.29940.091438641731937332
0.003763 48.59880.182877281731936249
0.003763 4.24270.015965281731936150
0.003763 21.98510.082729931731935823
0.00371964.41270.239550831731935317
0.003763 16.19960.060959091731935166
0.00371920.05660.07459051731934852
0.003763 39.34190.148043571731934696
0.00371971.35540.265370731731934337
0.00371968.26970.253895011731934180
0.003763 65.18410.245287771731934022
0.00371951.68440.192214281731933983
0.00371913.49960.050205011731933829
0.00371926.99930.10041041731933683
0.003763 10.4140.039187881731933670
0.00371958.62710.218034181731933298
0.00371940.88470.15205021731932860
0.003763 31.24210.117564021731932043
0.003763 18.51380.069667431731931924
0.003763 11.57110.043542051731931017
0.003763 16.19960.060959091731931011
0.0037183.59430.013363611731930891
0.0037216.50890.024219621731930866
0.00372123.08080.085883661731930865
0.0037236.52950.024309331731930841
0.00373217.28050.064490831731930839
0.00373217.12370.063905651731930838
0.00373217.36670.064812521731930838
0.00373217.19630.064176591731930837
0.00373217.47510.065217071731930837
0.00373217.66260.065916821731930836
0.0037326.56210.024489761731930835
0.003467 343.81231.191997241731930830
0.003504 347.5721.217892291731930830
0.003859 292.53891.128907621731930830
0.003672 315.28421.157723581731930830
0.003728 316.56491.180153951731930830
0.00343 133.09380.456511731731930830
0.003542 332.89331.179108071731930830
0.00389 4.100.0159491731930830
0.003616 322.67471.166791721731930830
0.003691 312.84061.154694651731930830
0.003766 311.76141.174093431731930830
0.003803 307.19981.168280841731930830
0.003597 325.2481.169917061731930830
0.003429 71.78060.246135681731930513
0.00338452.4240.177402821731930108
0.003429 65.73170.2253941731929470
0.003429 63.71530.218479761731928719
0.00338476.21650.257916641731928506
0.00338465.73170.222436071731928500
0.003429 42.34250.145192431731928116
0.003429 56.85990.19497261731927804
0.0033844.43580.015010751731927660
0.00338454.44030.184225981731926806
0.003429 43.95550.150723411731926782
0.003429 28.22830.096794841731926193
0.003429 38.75160.132879241731925462
0.0033844.84390.016391761731925411
0.003429 6.73140.023081971731925286
0.00338457.32010.193971221731925283
0.003428 7.11040.024374451731925259
0.003428 3.59430.012321261731925259
0.00338442.78820.144795271731925258
0.003422 7.24350.024787261731925224
0.003422 18.24060.062419331731925223
0.003422 19.20020.065703081731925222
0.003422 17.95740.061450221731925222
0.003422 7.23160.024746541731925221
0.00342 18.84770.064459131731925218
0.00342 3.95620.01353021731925217
0.003417 3.20780.010961051731925215
0.003417 7.62720.026062141731925214
0.003417 4.41720.015093571731925213
0.003417 4.41720.015093571731925213
0.003417 6.22530.021271851731925212
0.003417 14.2980.048856271731925211
0.003414 0.12020.000410361731925209
0.003414 17.29450.059043421731925207
0.003414 6.97610.023816411731925206
0.003411 17.41470.059401541731925204
0.003411 17.64340.060181641731925204
0.003411 6.87390.023446871731925203
0.003411 0.02220.000075721731925201
0.003843131.48240.505286861731925197
0.00363358.25961.300482351731925197
0.003415364.61571.245162621731925197
0.003339415.3661.386907071731925197
0.0032661.80690.201490491731925197
0.003672343.84981.262616471731925197
0.0032794.200.01377181731925197
0.003764347.41581.307673071731925197
0.003547370.83331.315345721731925197
0.003713346.38071.286111541731925197
0.003506368.41261.291654581731925197
0.003453376.8771.301356281731925197
0.00329414.83821.364817681731925197
0.003589355.77821.276887961731925197
0.003807341.57911.300391631731925197
0.003381398.30471.346668191731925197
0.003889 16.69210.064915581731924933
0.00384412.51910.048123421731924436
0.00384413.27780.051039861731923754
0.003889 43.24780.168190691731923438
0.0038449.48410.036456881731922357
0.00384426.55560.102079731731922322
0.00384447.80020.183743971731921839
0.00384462.21610.239158691731921553
0.00384434.52230.132703721731921114
0.00384420.48580.078747421731920353
0.003889 18.96830.073767721731920016
0.00384445.90340.176452671731919822
0.003889 47.80020.185894981731919495
0.003889 59.93990.233106271731919199
0.003889 31.86680.123929991731919056
0.0038430.15990.00061451731918687
0.00384441.73020.160410891731917275
0.003889 11.00160.042785221731917126
0.00384448.17940.185201611731917093
0.003889 49.69690.193271241731916609
0.00384440.21270.154577621731916456
0.003889 53.11120.206549461731915929
0.00384524.15520.092876741731915899
0.003844110.000.422841731915865
0.00384542.79250.164537161731914798
0.003889 11.36080.044182151731914140
0.00384517.04120.065523411731914073
0.00384518.93470.072803921731914031
0.00384511.73950.045138381731912888
0.003889 33.70380.131074081731912815
0.00384548.85160.18783441731912053
0.00384568.16510.262094811731911949
0.00384523.10030.088820651731910979
0.003889 57.18290.22238431731910461
0.00384537.86950.145608231731909825
0.00384571.9520.276655441731909230
0.00384533.70380.129591111731909225
0.003889 65.13550.253311961731909070
0.003889 13.6330.053018741731908817
0.00384533.70380.129591111731908786
0.00384546.95810.180553891731908711
0.003889 34.08250.132546841731908665
0.003889 49.6090.19292941731908483
0.003889 43.54990.169365561731908060
0.003889 14.76910.057437031731907061
0.003889 64.75680.25183921731906964
0.00384565.13550.2504461731906677
0.00384559.45510.228604861731906575
0.00384515.52640.059699011731906109
0.003889 44.30730.172311091731906076
0.00384521.58560.082996631731905818
0.003889 19.69210.076582581731905764
0.00384521.58560.082996631731904558
0.003889 32.56770.126655791731904544
0.00384513.6330.052418891731904366
0.00384542.41380.163081061731904191
0.003889 31.43160.122237491731903895
0.00384551.88120.199483211731903860
0.003889 22.3430.086891931731902953
0.003889 6.05910.023563841731902603
0.003889 36.73340.142856191731901449
0.003889 69.67980.270984741731901303
0.00384565.13550.2504461731901015
0.003889 23.85770.09278261731900823
0.00384557.94030.222780451731900451
0.00384510.22470.039313971731899278
0.00384551.12380.196571011731899174
0.003889 57.56160.223857061731898838
0.00384520.82820.080084431731898146
0.00384558.3190.224236561731898081
0.00384554.5320.209675541731897876
0.003889 6.05910.023563841731897193
0.00384553.39590.205307241731896367
0.003889 46.20070.179674521731896223
0.00384534.46120.132503311731896136
0.003889 23.85770.09278261731895591
0.003889 56.80350.220908811731895472
0.0038440.97760.003757891731895363
0.00384517.41970.066978751731894951
0.00384549.22970.18928821731894880
0.00384540.89850.157254731731894411
0.003889 14.76890.057436251731893986
0.003889 53.01660.206181561731893678
0.00384518.17710.069890951731893495
0.00384571.95110.276651981731892956
0.00384517.41970.066978751731892835
0.003889 45.82140.178199421731892660
0.003889 33.32470.129599761731891866
0.003889 19.31310.075108651731891837
0.003889 15.52620.060381391731891814
0.003889 40.14110.156108741731891178
0.003889 46.57880.181144951731891156
0.00384540.89850.157254731731891042
0.00384543.9280.168903161731890782
0.0038441.23010.00472851731890084
0.00384535.97490.138323491731889800
0.00384551.87970.199477451731889217
0.00384556.42390.21694991731889154
0.00384556.80260.2184061731888964
0.00384523.8570.091730161731888953
0.00384526.1280.100462161731888882
0.0038443.27690.01259641731888740
0.003889 53.39210.207641881731888705
0.003889 6.43730.025034661731888526
0.00384561.34420.235868451731888460
0.003889 8.33060.03239771731888161
0.00384536.73070.141229541731887756
0.00384561.34420.235868451731887437
0.00384510.60270.040767381731887308
0.003889 60.96550.237094831731884459
0.003889 62.48020.24298551731884327
0.003889 54.14950.210587411731883244
0.003883 127.25780.494142041731883080
0.00384535.27520.135633141731882648
0.003882 23.89610.092764661731882324
0.00384562.96290.242092351731881076
0.0038441.84520.007092951731880836
0.003882 4.17220.016196481731880697
0.003882 43.99820.170801011731879970
0.003882 4.55150.017668921731879733
0.003882 17.44750.06773121731879664
0.003882 12.8960.050062271731879023
0.003882 20.48190.079510741731878714
0.003882 47.03250.182580171731878546
0.003882 35.65370.138407661731877979
0.00384553.48050.205632521731877571
0.003882 10.62020.041227621731876826
0.003882 47.03250.182580171731876664
0.00384556.51490.217299791731876521
0.0038440.53430.002053851731875917
0.0038441.46130.005617241731875907
0.0038451.38210.005314171731875390
0.0038466.06740.023335221731875366
0.0038455.62290.021620051731875221
0.0038451.87590.007212841731875186
0.0038465.06380.019475371731875127
0.0038462.66030.010231511731875114
0.0038460.00160.000006151731875114
0.0038475.67350.021825951731875110
0.00384917.01020.065472261731875091
0.0038496.34710.024429991731875091
0.0038490.73520.002829781731875091
0.003855.79110.022295741731875085
0.003828 328.38941.257074621731875072
0.003787 127.95470.484564451731875072
0.003858 308.59331.190552951731875072
0.003898 311.68271.214939161731875072
0.00374434.9810.130968861731873301
0.003786 38.44070.145536491731873270
0.0037445.76610.021588281731873046
0.00374411.91660.044615751731872927
0.003786 37.67180.142625431731872677
0.003786 34.59660.130982731731872464
0.003786 29.98140.113509581731871392
0.0037433.89110.014564391731871242
0.0037431.9470.007287621731871228
0.0037431.94920.007295861731871130
0.0037445.84880.021897911731871074
0.0037443.22680.012081141731871073
0.0037450.70470.00263911731871013
0.0037455.90370.022109361731871013
0.00374611.92850.044684161731870955
0.00374743.41790.162686871731870927
0.003786 18.61020.070458221731870888
0.00375514.96440.056191321731870879
0.0037551.22540.004601381731870879
0.00375571.38190.268039031731870878
0.003623 339.26811.229168331731870828
0.003563 129.45650.461253511731870828
0.003662 333.83381.222499381731870828
0.003721 325.88381.212613621731870828
0.003602 342.25561.232804671731870828
0.003819 313.3571.196710381731870828
0.003741 331.61611.240575831731870828
0.00378 318.24441.202963831731870828
0.0035282.07740.007329071731870110
0.0035286.45210.022763011731870068
0.00352914.60750.051549871731870045
0.003537.71810.027244891731870009
0.0035330.00340.000012011731869996
0.0035335.72510.020226781731869995
0.00353317.75580.062731241731869995
0.0035335.17270.018275151731869994
0.0035331.55610.00549771731869994
0.00353524.94190.088169621731869967
0.0035441.94390.148481411731869951
0.003543.92970.013911141731869951
0.003545.33010.018868551731869950
0.003548.55280.030276911731869950
0.00354436.98940.131090431731869925
0.00355318.35370.06521071731869910
0.00355318.29880.065015641731869909
0.00355318.51710.065791261731869909
0.0035537.1950.025563841731869908
0.00355345.51190.161703781731869908