Xeggex (TMC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TMC/USDT)
Viewing TMC/USDT market data for the Xeggex exchange
Xeggex (TMC/USDT) - 24 hours
HighLowVolume (TMC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0052920.0049418,635.950543.970.0049760.0050250.0049760.005241-5.05 %
Xeggex - TMC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TMC)Total (USDT)
0.004976116.83990.58139534
0.004912303.49111.49074828
0.004854308.91571.49947681
0.004796314.50381.50836022
0.004767328.59341.56640474
0.004703318.09071.49598056
0.004668310.0561.44734141
0.0046153,955.685318.25548766
0.004563314.75651.43623391
0.004486341.30471.53109288
0.00443347.75691.54056307
0.004349363.89331.58257196
0.004318361.28811.56004202
0.004262368.38641.57006284
0.004233385.5521.63204162
0.004177386.44771.61419204
0.004098390.57061.60055832
0.004003840.45113.36432575
0.0044,578.00918.312036
0.00350.00010.00000035
0.0032991.000.003299
0.00320212,468.502239.92414404
0.003220.000.064
0.0031863,303.063910.52356159
0.0030042,325.80736.98672513
0.003366.64271.0999281
0.00260.00210.00000546
0.0025399.20150.99800375
0.00240141.56610.09980021
0.00235142.45010.09980019
0.00234910.000.02349
0.00230143.37260.09980035
0.002245685.96881.53999996
0.0022232,291.68185.09440864
0.00220145.34320.09980038
0.0021710.0050.00001086
0.00210147.50130.09980023
0.00200149.87520.09980028
0.00190152.49880.09980022
0.00180155.41380.09980025
0.00170158.67160.09980039
0.001747.84110.08132987
0.00160162.33620.09980026
0.0015113,218.595919.96007981
0.00150166.48920.09980029
0.00140171.23510.09980038
0.0013316,000.007.986
0.00130176.71050.09980036
0.0012129,882.213811.97724313
0.00120183.09770.09980034
0.00125,000.006.00
0.0011595.000.005795
0.00110190.64520.09980037
0.00119,234.691910.15816109
0.00100199.70060.0998003
0.0011,000.001.00
0.000909377.56790.34320922
0.000901110.76620.09980035
0.000801124.59470.09980035
0.000844.91010.03592808
0.00079810,739.45628.57008605
0.000761921.07230.70093602
0.0007512,510.33111.88525866
0.000701142.36860.09980039
0.0007220.98650.15469055
0.00062257.54940.15968063
0.000601166.05720.09980038
0.0005133,001.94931.53999999
0.0005087,858.29913.99201594
0.000501199.20230.09980035
0.000401248.87880.0998004
0.000301531.56270.16000037
0.000276400.000.1104
0.000261400.000.1044
0.0002570.93270.0002397
0.0002515,968.06383.99201595
0.0002471.02150.00025231
0.000201496.51930.09980038
0.0001455.00810.00072617
0.000101494.06130.04990019
0.00005122,500.001.1475
0.0000510,000.000.50
0.00004940,734.85681.99600798
0.00002410.51370.00025233
0.00001451.87040.00072619
0.000006167,000.001.002
0.000005160,000.000.80
0.00000425,000.000.10
0.000002500,126.16551.00025233
0.0000017,490,998.47767.49099848
Sell Orders
Price (USDT)Amount (TMC)Total (USDT)
0.005025 112.5150.56538788
0.005074 283.39441.43794319
0.005129 284.02951.45678731
0.005174 285.45071.47692192
0.00523 280.85361.46886433
0.005275 119.66530.63123446
0.005286 276.37871.46093781
0.005292 3.8160.02019427
0.0053 140.000.742
0.005331 202.26221.07825979
0.005389 278.11761.49877575
0.00543 227.51951.23543089
0.005447 245.1491.3353266
0.005524 267.93151.48005361
0.005577 264.10121.47289239
0.005622 251.85511.41592937
0.005698 255.69081.45692618
0.005736 253.14121.45201792
0.005814 248.03871.442097
0.005851 245.67791.43746139
0.005909 242.05181.43028409
0.006 0.680.00408
0.0061 817.34394.98579779
0.006903 2.33890.01614543
0.0078 4.400.03432
0.00855 7.08790.06060155
0.009 817.34387.3560942
0.009577 11.94980.11444323
0.009625 11.94980.11501683
0.009673 11.94980.11559042
0.009722 11.94980.11617596
0.00973 5.000.04865
0.00977 196.65661.92133498
0.009865 11.94980.11788478
0.00996 11.94980.11902001
0.009998 1,728.558417.28212688
0.01 2,522.664625.226646
0.010055 11.94980.12015524
0.01015 11.94980.12129047
0.010244 11.94980.12241375
0.010339 11.94980.12354898
0.010434 11.94980.12468421
0.010529 11.94980.12581944
0.011 1,350.0014.85
0.011686 11.94980.13964536
0.011885 724.008.60474
0.01189 5.000.05945
0.011995 765.70059.1845775
0.011998 1,280.0015.35744
0.012 545.28616.5434332
0.013 567.54277.3780551
0.014 1,650.0023.10
0.0148 50.000.74
0.014974 120.001.79688
0.014975 501.007.502475
0.015 2,726.052640.890789
0.017 159.50112.7115187
0.018 2,000.0036.00
0.02 1,304.004226.080084
0.024 480.0011.52
0.025 75.001.875
0.0263 30.000.789
0.026407 0.00010.00000264
0.027998 500.0013.999
0.0297 7.30780.21704166
0.02999 500.0014.995
0.032499 0.09020.00293141
0.034498 40.54381.39868001
0.0345 173.36325.9810304
0.03485 100.003.485
0.035 1.50120.052542
0.036637 68.00012.49131966
0.04 260.0010.40
0.0403 0.0040.0001612
0.042356 0.00010.00000424
0.045 12.02680.541206
0.047356 10.000.47356
0.048356 0.00550.00026596
0.05121 17.53660.89804929
0.051222 328.558816.82943885
0.0532 0.01030.00054796
0.057768 140.008.08752
0.057777 1,422.852482.20814311
0.06 146.31588.778948
0.067 174.978611.7235662
0.067778 260.0017.62228
0.073 11.60480.8471504
0.074774 0.0050.00037387
0.076328 120.009.15936
0.076329 100.73827.68924607
0.078 10.23090.7980102
0.079 7.43450.5873255
0.0797 108.48728.64642984
0.0799 68.82785.49934122
0.0898 129.036411.58746872
0.09 3.18350.286515
0.091 3.74090.3404219
0.092 2.69480.2479216
0.09251 30.002.7753
0.093 8.99850.8368605
Trade History
Price (USDT)Amount (TMC)Total (USDT)Time Stamp
0.00497763.34030.315244671737753436
0.00497718.00190.089595461737753105
0.005024 45.67150.229453621737752826
0.0049760.20170.001003661737752724
0.00497753.00560.263808871737752717
0.00497752.67230.262150041737752687
0.0049773.44970.017169161737752435
0.0049774.85390.024157861737751781
0.005024 43.33250.217702481737751163
0.005024 56.66550.284687471737749864
0.00497819.99960.099558011737749189
0.00497819.33290.096239181737748307
0.00497829.99940.149337011737747950
0.005024 46.66570.234448481737747507
0.00497818.99960.094580011737747436
0.005024 15.3330.077032991737746853
0.00497835.66590.177544851737746238
0.0049770.00010.00000051737745910
0.0049770.00010.00000051737745909
0.0049780.00010.00000051737745908
0.0049780.00010.00000051737745907
0.0049780.00010.00000051737745906
0.0049780.00010.00000051737745906
0.0049780.00010.00000051737745904
0.0049780.00010.00000051737745903
0.0049786.47050.032210151737745903
0.005024 22.33070.112189441737745606
0.00497961.99280.308662151737745595
0.00497918.66450.092930551737745098
0.00497933.9960.169266081737744890
0.0049780.00010.00000051737744666
0.0049780.00010.00000051737744665
0.0049780.00010.00000051737744664
0.0049780.00010.00000051737744664
0.0049780.00010.00000051737744663
0.0049780.00010.00000051737744662
0.0049780.00010.00000051737744661
0.0049780.00010.00000051737744660
0.0049784.20140.020914571737744656
0.005024 4.99880.025113971737744622
0.0049780.00660.000032851737744622
0.0049783.33930.016623041737744621
0.0049780.00380.000018921737744562
0.00497930.98770.154287761737744438
0.0049780.00380.000018921737744437
0.0049780.00010.00000051737744288
0.0049780.00010.00000051737744286
0.00497810.4360.051950411737744281
0.0049780.54450.002710521737744155
0.0049780.00010.00000051737743856
0.0049780.00010.00000051737743855
0.0049780.00010.00000051737743854
0.0049780.00010.00000051737743854
0.0049780.00010.00000051737743852
0.0049780.00010.00000051737743848
0.0049780.00010.00000051737743843
0.0049780.00010.00000051737743840
0.0049780.97560.004856541737743837
0.005024 44.98150.225987061737743244
0.005024 8.32990.041849421737743166
0.0049780.68040.003387031737742846
0.0049780.00010.00000051737742805
0.0049780.00010.00000051737742801
0.005024 9.32880.046867891737742799
0.0049780.00010.00000051737742798
0.0049780.00010.00000051737742794
0.0049780.90310.004495631737742792
0.0049780.92330.004596191737742791
0.0049780.00010.00000051737742790
0.0049780.00010.00000051737742787
0.0049780.00010.00000051737742783
0.0049780.00010.00000051737742781
0.0049782.21340.011018311737742776
0.0049780.05950.000296191737740826
0.005024 56.97250.286229841737740678
0.005024 28.9860.145625661737740655
0.005024 31.98460.160690631737739207
0.005024 60.30430.30296881737738909
0.00497962.96960.313525641737738094
0.00497929.31920.14598031737738023
0.005024 56.30620.282882351737737899
0.00497941.31340.205699421737737626
0.005024 4.75730.023900681737736110
0.00497925.98930.129400721737735991
0.005023 33.31970.167364851737735440
0.005023 51.97870.261089011737735325
0.00497915.3270.076313131737734487
0.00497930.65410.152626761737733689
0.005023 44.31520.222595251737733379
0.00497927.32210.136036741737732814
0.005023 55.9770.281172471737732667
0.00497959.64220.296958511737731398
0.00497953.64470.267096961737731163
0.00497912.66140.063041111737730953
0.005023 15.99340.080334851737730513
0.00497935.31880.175852311737729972
0.005023 7.33030.03682011737728925
0.005023 15.99340.080334851737728259
0.0049795.99750.029861551737727692
0.005023 19.99180.100418811737727029
0.005023 57.30980.287867131737726790
0.005023 6.33070.031799111737726053
0.005023 16.9930.085355841737725802
0.005023 55.64380.279498811737725232
0.00497957.6430.28700451737725003
0.00497938.65080.192442331737724465
0.005023 33.31970.167364851737724096
0.00497960.64180.301935521737723898
0.005023 34.65240.174059011737723046
0.005023 53.64470.269457331737722268
0.00497916.9930.084608151737722054
0.005023 21.32460.107113471737721259
0.005023 15.99340.080334851737720668
0.005023 8.32990.041841091737720488
0.005023 49.31310.24769971737720232
0.005023 54.31110.272804661737718707
0.005023 33.9860.170711681737718504
0.00497920.65820.102857181737717110
0.00497924.65650.122764711737716806
0.005023 45.64790.22928941737716349
0.00497962.6410.311889541737715015
0.005023 10.99550.05523041737714950
0.00497944.64830.222303891737714340
0.00497921.65780.107834191737713507
0.005023 45.98110.230963071737713430
0.005023 11.32860.056903561737711643
0.005023 28.65490.143933561737711503
0.005023 55.31070.277825651737711371
0.005023 29.65450.148954551737710876
0.00497930.32090.150967761737710735
0.00497947.64710.237234911737710689
0.00497927.65530.137695741737709797
0.005023 26.98890.135565241737708888
0.0049794.99790.024884541737708617
0.00497949.64630.247188931737708495
0.00497916.9930.084608151737708360
0.005023 19.99180.100418811737708246
0.0049793.66510.018248531737707986
0.00497920.3250.101198181737706462
0.00497957.97620.28866351737706405
0.005023 19.65860.098745151737706295
0.005023 49.97950.251047031737706160
0.00497949.64630.247188931737705922
0.00497941.31640.205714361737705380
0.00497919.65860.097880171737704919
0.005023 14.66060.073640191737704540
0.005023 43.64880.219247921737704165
0.005024 1.1210.00563191737703818
0.005023 1.12120.005631791737703803
0.005023 3.45120.017335381737703751
0.005022 3.460.017376121737703735
0.005022 3.57520.017954651737703721
0.00497936.65870.182523671737703719
0.00497921.99520.10951411737703645
0.005021 49.65580.249321771737703384
0.005021 3.42640.017203951737703305
0.005021 3.54930.017821041737703112
0.00502 3.44170.017277331737703107
0.004998256.93721.284172131737703104
0.004941306.16421.512757311737703104
0.005075102.26580.518998931737703104
0.005123 22.4390.1149551737702480
0.005123 34.97850.179194861737701624
0.00507653.12770.269676211737701238
0.00507648.50790.24622611737700716
0.00507628.37870.144050281737700626
0.005123 44.8780.229909991737700616
0.00507612.53940.063649991737700077
0.005123 35.96840.184266111737700057
0.005123 25.07890.12847921737699813
0.005123 33.65850.17243251737699240
0.00507636.29840.184250681737698896
0.005123 32.99860.169051831737698721
0.00507637.94830.192625571737698460
0.005123 47.51790.24343421737697471
0.005123 43.55810.223148151737697414
0.005123 50.48780.2586491737696317
0.005123 56.09760.2873881737696157
0.005123 57.08750.292459261737695901
0.005123 38.27830.196099731737695691
0.005123 26.39880.135241051737695541
0.005123 32.00860.163980061737695320
0.00507616.82920.085425021737694535
0.0050769.23960.046900211737694382
0.005123 15.83930.081144731737694326
0.005123 60.71740.311055241737693030
0.005123 14.84930.076072961737692963
0.005123 31.67860.162289471737692238
0.005123 17.48920.089597171737691601
0.00507658.07750.294801391737691431
0.00507653.45770.271351291737691201
0.00507620.78910.105525471737690228
0.005123 31.67860.162289471737690137
0.005123 61.37730.314435911737689104
0.00507648.50790.24622611737688460
0.00507648.83790.247901181737688364
0.0050767.58960.038524811737688071
0.005123 48.83790.250196561737688062
0.00507627.05880.137350471737687715
0.005123 26.39880.135241051737687479
0.0050767.25960.036849731737687032
0.00507660.38740.306526441737686950
0.005123 29.69870.152146441737686904
0.005123 5.60970.028738491737686749
0.005123 24.08890.123407431737686433
0.005123 20.12910.103121381737686007
0.00507625.07890.12730051737685999
0.0050763.29980.016749781737684623
0.00507654.77760.27805111737684486
0.005123 34.64190.177470451737684340
0.00507647.50890.241155181737684334
0.00507512.65530.064225651737684165
0.00507654.76720.277998311737683703
0.00507624.74420.125601561737682933
0.00507622.43470.113878541737682666
0.005122 3.39950.017412241737682227
0.00512 8.91680.045654021737682225
0.00512 3.43970.017611261737682223
0.005118 8.94530.045782051737682220
0.005118 8.79650.045020491737682218
0.005118 3.39020.017351041737682218
0.005239114.21050.598348811737682211
0.0052423.81360.019990891737682211
0.005172282.58971.461553931737682211
0.005240.59880.003137711737682211
0.005114295.90451.513255611737682211
0.00499849.26860.246244461737682211
0.0052410.48850.002560231737682211
0.005056300.98171.521763481737682211
0.00524342.56080.223146271737682196
0.00524328.26560.148196541737680815
0.00524317.21920.090280271737680767
0.00524361.72940.323647241737680694
0.00524359.13030.310020161737680530
0.005291 10.07160.053288841737680428
0.005291 30.21490.159867041737680256
0.005291 6.49780.034379861737679424
0.0052420.00130.000006811737679101
0.00524314.29520.074949731737678996
0.005291 7.47250.0395371737678296
0.00524332.48920.170340881737677985
0.005291 24.69170.130643781737677846
0.005291 54.25690.287073261737677273
0.005291 56.20630.297387531737677059
0.00524355.23160.289579281737677043
0.0052420.00010.000000521737676953
0.0052420.00010.000000521737676540
0.005291 44.18530.233784421737676269
0.005291 53.9320.285354211737675859
0.005291 38.9870.206280221737675784
0.005291 50.68310.268164281737675585
0.00524361.40450.321943791737675495
0.005291 58.15560.307701281737675434
0.005291 6.17290.032660811737675373
0.0052420.00020.000001051737675274
0.005291 17.8690.094544881737674981
0.00524241.58610.217994341737674778
0.005292 41.9110.221793011737674133
0.00524247.10930.246946951737673703
0.005292 41.58610.220073641737672907
0.00524261.40450.321882391737672872
0.005292 4.87330.02578951737672599
0.0052413.32750.017439431737672439
0.00524255.23160.289524051737672247
0.00524256.20630.294633421737671797
0.00524212.67070.066419811737671344
0.005292 24.36690.128949631737670910
0.00524251.98270.272493311737670582
0.005292 34.76340.183967911737670458
0.00524210.39650.054498451737670393
0.005292 58.80540.311198181737670336
0.00524225.34150.132840141737669997
0.005292 47.75910.252741161737669859
0.005292 32.48920.171932851737669745
0.005292 33.78870.17880981737669611
0.005292 53.28220.28196941737669266
0.00524226.31620.137949521737668933
0.005292 15.59480.082527681737668161
0.00524222.74240.119215661737668018
0.00524125.66640.13451761737667194
0.00524150.35820.263927331737667099
0.005292 24.36690.128949631737666981
0.005292 27.29090.144423441737666569
0.005292 54.25690.287127511737666338
0.00524115.59480.081732351737666102
0.005240.0010.000005241737666088
0.005292 48.0840.254460531737665065
0.005240.00010.000000521737663755
0.005292 9.42180.049860171737663234
0.005292 5.8480.030947621737662933
0.00524136.0630.189006181737662805
0.00524128.91530.151545091737661595
0.005292 38.01230.201161091737661516
0.005243.21680.016856031737661086
0.005292 22.41750.118633411737661014
0.00524129.24020.153247891737659738
0.005292 24.36690.128949631737659546
0.00524132.48920.17027591737659499
0.00524132.48920.17027591737658833
0.00524117.8690.093651431737657552